24H 最高$0.15265
24H 最低$0.128
今日开盘$0.13903
24H 成交量$422.16万
流通市值$2,935.44万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AIXBTaixbt
|
$0.01544 | $0.01663 | $0.01471 | $31.94万 | $1,494.08万 | -5.33% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 645 |
SC云储币
|
$0.000691 | $0.000737 | $0.000681 | $11.23万 | $3,444.94万 | -4.69% |
| 660 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.64万 | — | -10.05% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.22万 | $301.73万 | -4.94% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $190.78万 | -5.46% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $769.10万 | 0.75% |
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.28亿 | -2.62% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $305.20万 | $3.06亿 | -4.82% |
| 522 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.25万 | — | -5.84% |
| 194 |
KAITOKAITO
|
$0.214 | $0.2343 | $0.2043 | $108.75万 | $5,011.82万 | -7.48% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
| 139 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.82 | $560.55 | $533.53 | $174.43万 | $261.85万 | -3.97% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.02万 | $1.96亿 | -6.15% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,250.59万 | -3.04% |
| 68 |
PENGUPudgy Penguins
|
$0.006612 | $0.007413 | $0.006337 | $657.51万 | $4.09亿 | -8.71% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
First Digital - 币种排行
Render - 数字货币市值
Avalanche - BTC行情
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
Sei - 比特币
Pump.fun - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 加密货币行情
Injective - 数字货币市值
BEAMX - 比特币
Polkadot - 比特币
牛来 - 比特币行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 数字货币市值
Plasma - 比特币行情
Filecoin - 比特币
Chainlink - BTC行情
Hedera - 比特币
Worldcoin - 比特币
EUR - 以太坊ETH价格
World Liberty - 比特币
1000CAT - 比特币行情
POL - BTC行情
Ripple USD - 加密货币行情
POL - 币种排行
Ripple USD - 加密货币行情
Solana - 比特币
比特币 - 加密货币行情
币安币 - 比特币行情
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
比特币 - 数字货币市值
Hedera - BTC行情