24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt
|
$0.0156 | $0.01608 | $0.01538 | $11.98万 | $1,590.69万 | 1.30% |
| 300 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 546 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $13.90万 | $3,433.49万 | 0.44% |
| 653 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.74万 | — | -0.70% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 500 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00407 | $17.53万 | $324.16万 | 2.21% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 631 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 341 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $35.95万 | $1.33亿 | -0.38% |
| 104 |
SEISei
|
$0.04619 | $0.04759 | $0.04532 | $197.43万 | $3.17亿 | 1.29% |
| 609 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.64万 | — | 1.93% |
| 320 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.82万 | $5,363.58万 | 1.39% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.66 | $538.84 | $522.55 | $118.56万 | $350.15万 | 0.37% |
| 258 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $52.57万 | $1.97亿 | 1.09% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.06万 | $4,309.94万 | -1.85% |
| 81 |
PENGUPudgy Penguins
|
$0.006556 | $0.006796 | $0.0065 | $282.43万 | $4.18亿 | -0.09% |
相关站点
共 40 个
Aster - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
BFUSD - 数字货币市值
Ondo - BTC行情
CYBER - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 比特币
Hashflow - 数字货币市值
莱特币 - 比特币行情
Thena - 数字货币市值
Aave - BTC行情
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - BTC行情
PAX Gold - BTC行情
Ondo - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 币种排行
Solana - 加密货币行情
Raydium - 比特币
United Stables - 数字货币市值
Starknet - 比特币
Filecoin - BTC行情
Starknet - 比特币
Pudgy Penguins - 加密货币行情
BitMine - 比特币
Injective - 比特币行情
Ethena - 以太坊ETH价格
Aerodrome - 比特币行情
币安币 - 数字货币市值
莱特币 - 数字货币市值