24H 最高$0.3841
24H 最低$0.3343
今日开盘$0.3754
24H 成交量$2,545.81万
流通市值$12.78亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AIXBTaixbt
|
$0.01535 | $0.01663 | $0.01471 | $32.75万 | $1,494.08万 | -6.00% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 639 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.68万 | $3,444.94万 | -5.54% |
| 649 |
FWDIBFWDIB
|
$5.63 | $6.62 | $5.52 | $10.81万 | — | -12.03% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 521 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.52万 | $301.73万 | -6.31% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $190.78万 | -5.46% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $769.10万 | 0.75% |
| 327 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $51.52万 | $1.28亿 | -3.17% |
| 100 |
SEISei
|
$0.04575 | $0.04946 | $0.04466 | $303.79万 | $3.06亿 | -5.63% |
| 523 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.42万 | — | -6.84% |
| 201 |
KAITOKAITO
|
$0.2123 | $0.2343 | $0.2043 | $107.01万 | $5,011.82万 | -8.14% |
| 687 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.40 | $4.36万 | — | -21.56% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.59 | $560.55 | $532.40 | $172.33万 | $261.85万 | -4.12% |
| 249 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $74.41万 | $1.96亿 | -7.53% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.27万 | $4,250.59万 | -2.75% |
| 68 |
PENGUPudgy Penguins
|
$0.006578 | $0.007413 | $0.006337 | $663.86万 | $4.09亿 | -9.24% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
Pump.fun - 比特币
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Raydium - 数字货币市值
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Internet - 币种排行
World Liberty - 币种排行
莱特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Polkadot - 比特币
Ethena - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 币种排行
Ondo - 比特币行情
Sui - 币种排行
莱特币 - BTC行情
Celo - 比特币行情
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
Huma Finance - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
牛来 - BTC行情
USD1 - 比特币
Huma Finance - 加密货币行情
Polkadot - BTC行情
First Digital - 比特币
Bittensor - 加密货币行情
PancakeSwap - 币种排行
StraitsX XUSD - 比特币行情
Starknet - 比特币行情