24H 最高$0.05002
24H 最低$0.04733
今日开盘$0.04752
24H 成交量$19.64万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt
|
$0.01568 | $0.01608 | $0.01538 | $11.98万 | $1,590.69万 | 1.29% |
| 299 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 551 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $13.78万 | $3,433.49万 | 0.44% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $6.90万 | — | -0.70% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00407 | $17.78万 | $324.16万 | 1.71% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 631 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 341 |
SENTSentient
|
$0.01839 | $0.01906 | $0.01826 | $35.98万 | $1.33亿 | -0.92% |
| 104 |
SEISei
|
$0.04632 | $0.04759 | $0.04532 | $197.72万 | $3.17亿 | 1.25% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.59万 | — | 1.71% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.66万 | $5,363.58万 | 0.88% |
| 574 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.86万 | — | 1.53% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.58 | $538.84 | $522.55 | $118.55万 | $350.15万 | 0.27% |
| 278 |
ENSEthereum Name Service
|
$4.67 | $4.71 | $4.57 | $47.23万 | $1.97亿 | 1.08% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,309.94万 | -0.93% |
| 81 |
PENGUPudgy Penguins
|
$0.006564 | $0.006796 | $0.0065 | $282.99万 | $4.18亿 | -0.64% |
相关站点
共 40 个
Tether Gold - 币种排行
Pepe - 比特币
Raydium - 比特币
Caldera - 币种排行
BFUSD - 比特币行情
USD1 - 加密货币行情
比特币 - BTC行情
Sui - 加密货币行情
BitMine - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币
Zilliqa - 数字货币市值
Aster - 币种排行
LayerZero - 比特币
QQQB - 币种排行
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Solana - 数字货币市值
Huma Finance - 比特币行情
USDC - 比特币行情
EUR - BTC行情
USDC - 币种排行
Filecoin - 币种排行
PAX Gold - 以太坊ETH价格
Gram - BTC行情
BEAMX - 币种排行
恒星币 - 比特币行情
Zama - 加密货币行情
Plasma - 币种排行
恒星币 - 比特币
Celo - 比特币
Raydium - 比特币
Pump.fun - 比特币行情
应用链 - 加密货币行情
瑞波币 - 加密货币行情
Starknet - BTC行情
USDC - 以太坊ETH价格